ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
111	AVGOBAVGOB	$342.49	$342.60	$311.64	$212.25万	—	7.17%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
107	CAKEPancakeSwap	$1.84	$1.87	$1.77	$221.99万	$5.68亿	-1.34%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.17亿	-0.19%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
457	ADBEBADBEB	$235.85	$240.06	$232.12	$26.81万	—	-0.69%
163	METABMETAB	$648.48	$648.75	$634.91	$122.10万	—	0.90%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	KITEKite	$0.1222	$0.123	$0.1131	$124.39万	$2.09亿	7.95%
538	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.82万	$1,086.19万	0.76%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.86万	$13.19亿	-0.01%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.74万	$2,572.83万	0.06%
477	OGOG Fan Token	$2.103	$2.13	$2.06	$24.69万	$851.21万	0.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.92亿	$699.79亿	-0.00%
41	LTC莱特币	$51.14	$51.80	$49.52	$1,287.70万	$37.77亿	-0.20%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
133	ETC以太经典	$6.76	$6.92	$6.64	$156.60万	$10.46亿	-0.73%