Astar
ASTR · 美元计价
$0.004718
≈ ￥0.031139
-1.67% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004682
今日开盘
$0.004798
24H 成交量
$18.06万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 159 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $108.81万 | — | -4.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $170.86万 | $5.95亿 | -2.28% |
| 46 |
TIACelestia
|
$0.369 | $0.4244 | $0.3613 | $902.09万 | $3.98亿 | -11.60% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 179 |
METABMETAB
|
$638.02 | $644.27 | $623.56 | $89.34万 | — | 2.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 118 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $185.59万 | $2.36亿 | 0.71% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.14万 | $1,079.81万 | -3.09% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.69万 | $13.19亿 | 0.00% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 442 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.98万 | $869.10万 | -3.72% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.59亿 | $692.47亿 | -0.01% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,365.51万 | $37.15亿 | -0.82% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.43万 | $10.18亿 | -3.23% |