比特币
BTC · 美元计价
$73938.13
≈ ￥487991.66
-1.37% (-$1029.75)
更新于 2026-11-11 05:05:02
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74967.88
24H 成交量
$12.20亿
流通市值
$1.47兆
24H 涨跌额
(-$1029.75)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.68亿 | -3.10% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.17亿 | -1.02% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $37.77亿 | -2.11% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $173.19万 | $10.46亿 | -2.18% |
相关站点
共 40 个
Pump.fun _币种排行
LayerZero _以太坊ETH价格
比特币 _BTC行情
First Digital _数字货币市值
大零币 _加密货币行情
Midnight _比特币行情
Holo _加密货币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
莱特币 _比特币行情
Bubblemaps _币种排行
Render _数字货币市值
Official _BTC行情
Prometeus _加密货币行情
Gram _比特币行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
Pump.fun _币种排行
狗币 _BTC行情
THORChain _加密货币行情
Binance _以太坊ETH价格
Hedera _加密货币行情
Uniswap _比特币行情
THORChain _BTC行情
Holo _比特币
Chainlink _比特币
比特币 _比特币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
Polygon _比特币行情
Gram _加密货币行情
以太坊 _数字货币市值
Render _数字货币市值
BENQI _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena USDe _币种排行
恒星币 _比特币行情
Pepe _数字货币市值