Convex Finance
CVX · 美元计价
$1.686
≈ ￥11.1276
-2.03% (-$0.04)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.721
24H 成交量
$20.79万
流通市值
$1.74亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 83 |
AVGOBAVGOB
|
$354.22 | $359.74 | $342.54 | $299.91万 | — | 3.20% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.07万 | $4.31亿 | -6.17% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 151 |
METABMETAB
|
$626.92 | $653.49 | $623.64 | $111.50万 | — | -3.36% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
KITEKite
|
$0.1229 | $0.1303 | $0.1197 | $293.21万 | $2.26亿 | 1.91% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.87万 | $2,639.34万 | -2.16% |
| 504 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.07 | $17.81万 | $879.64万 | 0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,425.83万 | $38.88亿 | -1.93% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.10万 | $10.61亿 | -1.34% |