Internet Computer
ICP · 美元计价
$2.556
≈ ￥16.8696
0.67% ($0.02)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.539
24H 成交量
$449.24万
流通市值
$14.36亿
24H 涨跌额
($0.02)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.44% |
| 81 |
AVGOBAVGOB
|
$351.4 | $359.74 | $340.54 | $300.94万 | — | 2.94% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.02万 | $5.88亿 | -0.60% |
| 94 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $243.70万 | $4.31亿 | -4.61% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 152 |
METABMETAB
|
$627.53 | $653.49 | $623.64 | $112.55万 | — | -2.87% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
KITEKite
|
$0.1257 | $0.1303 | $0.1197 | $280.07万 | $2.26亿 | 3.63% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -0.93% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $201.35万 | $13.19亿 | 0.00% |
| 605 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.93% |
| 510 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.07 | $17.22万 | $879.64万 | 0.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.00% |
| 32 |
LTC莱特币
|
$49.84 | $51.73 | $49.41 | $1,425.15万 | $38.88亿 | -1.48% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $144.98万 | $10.61亿 | -0.60% |