OpenLedger
OPEN · 美元计价
$0.0927
≈ ￥0.61182
0.65% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0921
24H 成交量
$236.86万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 84 |
AVGOBAVGOB
|
$349.84 | $359.74 | $340.54 | $293.04万 | — | 2.27% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $165.24万 | $5.88亿 | -1.74% |
| 90 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.24万 | $4.31亿 | -4.39% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.44万 | — | -3.38% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
KITEKite
|
$0.1281 | $0.1295 | $0.1195 | $213.07万 | $2.26亿 | 5.61% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -2.09% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.00% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.06万 | $2,639.34万 | -1.24% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.48万 | $879.64万 | 0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.26亿 | $697.56亿 | -0.00% |
| 34 |
LTC莱特币
|
$49.64 | $51.73 | $49.47 | $1,406.05万 | $38.88亿 | -2.71% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.50万 | $10.61亿 | -1.79% |