SSV Network
SSV · 美元计价
$1.97
≈ ￥13.002
-4.88% (-$0.10)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$2.12
24H 最低
$1.94
今日开盘
$2.071
24H 成交量
$59.07万
流通市值
$1,430.88万
24H 涨跌额
(-$0.10)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.23万 | $1,235.54万 | 3.49% |
| 137 |
AVGOBAVGOB
|
$340.84 | $363.35 | $338.02 | $142.12万 | — | -5.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $199.31万 | $5.95亿 | -1.59% |
| 65 |
TIACelestia
|
$0.3701 | $0.4255 | $0.3671 | $592.56万 | $3.98亿 | -9.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.91 | $243.59 | $238.33 | $3.68万 | — | 0.68% |
| 174 |
METABMETAB
|
$637.85 | $644.27 | $622.51 | $99.00万 | — | 2.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.42万 | $2.36亿 | 3.22% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.58万 | $1,079.81万 | 0.89% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.00万 | $13.19亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1511 | $17.05万 | $2,520.69万 | 1.52% |
| 397 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $25.88万 | $869.10万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 33 |
LTC莱特币
|
$48.63 | $50.11 | $47.70 | $1,478.62万 | $37.15亿 | 1.31% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $143.97万 | $10.18亿 | -0.94% |