eCash

XEC · 美元计价

$0.00000557

≈ ￥0.00003676

-2.11% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000569

24H 成交量

$10.31万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
682	CTKShentu	$0.0819	$0.0839	$0.0799	$3.89万	$1,183.22万	0.37%
122	AVGOBAVGOB	$333.18	$334.73	$311.64	$180.98万	—	4.20%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
115	CAKEPancakeSwap	$1.813	$1.87	$1.77	$203.10万	$5.68亿	-3.10%
117	TIACelestia	$0.4277	$0.4403	$0.4126	$197.91万	$4.17亿	-1.02%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$236.04	$240.06	$232.12	$26.49万	—	-0.53%
179	METABMETAB	$642.3	$648.75	$634.91	$104.48万	—	0.08%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	KITEKite	$0.1181	$0.1186	$0.1127	$95.41万	$2.09亿	3.23%
521	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$20.42万	$1,086.19万	-0.58%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.03万	$13.19亿	-0.01%
586	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.89万	$2,572.83万	-1.58%
486	OGOG Fan Token	$2.099	$2.13	$2.06	$23.83万	$851.21万	-0.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.73亿	$699.79亿	-0.00%
39	LTC莱特币	$50.49	$51.80	$49.52	$1,328.23万	$37.77亿	-2.11%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
123	ETC以太经典	$6.73	$6.92	$6.64	$173.19万	$10.46亿	-2.18%